#	Name	ATH Price	ATH Date	Price	ATL Price	ATL Date	% from ATH	% to ATH	% from ATL
168	Tutorial TUT	$ 0.2397	Aug 9, 2026	$ 0.1891	$ 0.0002944	Feb 13, 2025	-21.1%	+26.8%	+64,145%
149	Cysic CYS	$ 1.20	Aug 9, 2026	$ 1.17	$ 0.13	Jan 30, 2026	-1.98%	+2.02%	+805.9%
1201	DogeLayer SN80	$ 3.67	Aug 9, 2026	$ 3.25	$ 0.5906	Jun 6, 2026	-11.3%	+12.7%	+451.4%
1413	Lumentum Tokenized bStocks LITEB	$ 922.82	Aug 9, 2026	$ 903.44	$ 584.62	Jul 29, 2026	-2.10%	+2.15%	+54.5%
1019	GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB	$ 24.90	Aug 9, 2026	$ 24.56	$ 15.11	Jul 29, 2026	-1.34%	+1.35%	+62.6%
1378	AXT Tokenized bStocks AXTIB	$ 94.10	Aug 9, 2026	$ 92.26	$ 36.35	Jul 29, 2026	-1.95%	+1.99%	+153.8%
N/A	SyrupUSDC SYRUPUSDC	$ 1.17	Aug 9, 2026	$ 1.17	$ 1.08	Mar 5, 2025	-0.01%	+0.01%	+8.72%
N/A	Triple Plus TPT	$ 1.19	Aug 9, 2026	$ 1.10	$ 0.5247	Apr 26, 2026	-7.68%	+8.32%	+110.9%
356	ALD ALD	$ 0.05207	Aug 9, 2026	$ 0.04881	$ 0.03151	Jul 29, 2026	-6.26%	+6.68%	+54.9%
86	Bitway BTW	$ 0.2375	Aug 8, 2026	$ 0.2123	$ 0.007691	Mar 2, 2026	-10.6%	+11.9%	+2,661%
912	Jimothy The Raccoon Jimothy	$ 0.01817	Aug 8, 2026	$ 0.007978	$ 0.003286	Aug 5, 2026	-56.1%	+127.8%	+142.7%
1338	Palantir Tokenized bStocks PLTRB	$ 176.91	Aug 8, 2026	$ 172.70	$ 118.61	Jul 28, 2026	-2.38%	+2.44%	+45.6%
464	XST XST	$ 0.0352	Aug 8, 2026	$ 0.03403	$ 0.005381	Jul 26, 2026	-3.33%	+3.44%	+532.4%
N/A	PDX Coin PDX	$ 225.79	Aug 8, 2026	$ 225.46	$ 15.40	May 20, 2022	-0.15%	+0.15%	+1,364%
224	Talus Network US	$ 0.05997	Aug 7, 2026	$ 0.0446	$ 0.002681	Mar 8, 2026	-25.6%	+34.5%	+1,563%
342	Orochi Network ON	$ 0.4458	Aug 7, 2026	$ 0.3647	$ 0.0606	Feb 10, 2026	-18.2%	+22.2%	+501.9%
1527	Quantinuum Tokenized bStocks QNTB	$ 61.83	Aug 7, 2026	$ 58.10	$ 45.45	Jul 30, 2026	-6.03%	+6.42%	+27.8%
765	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTon	$ 169.67	Aug 7, 2026	$ 169.09	$ 138.68	Mar 29, 2026	-0.34%	+0.34%	+21.9%
897	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon	$ 102.36	Aug 6, 2026	$ 100.87	$ 98.89	Aug 3, 2026	-1.45%	+1.48%	+2.00%
269	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVon	$ 793.58	Aug 6, 2026	$ 778.94	$ 638.47	Mar 30, 2026	-1.84%	+1.88%	+22%
1176	JPMorgan Chase Tokenized Stock (Ondo) JPMon	$ 367.74	Aug 6, 2026	$ 362.36	$ 281.67	Mar 12, 2026	-1.46%	+1.48%	+28.6%
953	Tempestas Copper TCU29	$ 6.79	Aug 6, 2026	$ 6.64	$ 0.4098	May 11, 2026	-2.18%	+2.22%	+1,521%
N/A	Onchain Yield Coin ONYC	$ 1.14	Aug 6, 2026	$ 1.13	$ 1.03	May 23, 2026	-0.67%	+0.67%	+9.73%
N/A	S&P500 (Derivatives) SPX	$ 7,779	Aug 5, 2026	$ 7,742	$ 6,315	Mar 31, 2026	-0.48%	+0.49%	+22.6%
N/A	ProShares UltraPro QQQ Tokenized bStocks TQQQB	$ 75.96	Aug 5, 2026	$ 73.95	$ 56.46	Jul 29, 2026	-2.65%	+2.73%	+31%
363	SP500 tokenized stock (xStock) SPYX	$ 779.50	Aug 5, 2026	$ 774.81	$ 618.55	Jul 7, 2025	-0.60%	+0.61%	+25.3%
1475	GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB	$ 28.74	Aug 5, 2026	$ 27.18	$ 14.76	Jul 29, 2026	-5.42%	+5.73%	+84.2%
384	SPDR S&P 500 ETF (Ondo Tokenized) SPYon	$ 782.03	Aug 5, 2026	$ 777.08	$ 632.86	Mar 30, 2026	-0.63%	+0.64%	+22.8%
1500	OpenAI (Tessera Pre-IPO) TOPENAI	$ 901.54	Aug 5, 2026	$ 880.14	$ 738.59	Jul 11, 2026	-2.37%	+2.43%	+19.2%
1606	Arista Networks Tokenized Stock (Ondo) ANETon	$ 219.81	Aug 5, 2026	$ 189.67	$ 115.86	Mar 31, 2026	-13.7%	+15.9%	+63.7%
53	United Stables U	$ 1.01	Aug 4, 2026	$ 0.9993	$ 0.993	Jun 24, 2026	-1.62%	+1.65%	+0.64%
1015	NVIDIA Tokenized bStocks NVDAB	$ 263.59	Aug 4, 2026	$ 224.46	$ 160.29	Aug 4, 2026	-14.8%	+17.4%	+40%
1445	Oracle Tokenized bStocks ORCLB	$ 148.61	Aug 4, 2026	$ 147.01	$ 114.62	Jul 28, 2026	-1.08%	+1.09%	+28.3%
N/A	CoreWeave Tokenized bStocks CRWVB	$ 93.77	Aug 4, 2026	$ 91.78	$ 59.28	Jul 29, 2026	-2.12%	+2.17%	+54.8%
29	PayPal USD PYUSD	$ 1.10	Aug 3, 2026	$ 0.9996	$ 0.9606	Nov 25, 2023	-9.53%	+10.5%	+4.06%
520	Nesa NES	$ 0.3323	Aug 3, 2026	$ 0.2049	$ 0.1624	Jun 30, 2026	-38.3%	+62.1%	+26.2%
917	Amazon tokenized stock (xStock) AMZNX	$ 286.04	Aug 3, 2026	$ 274.51	$ 197.47	Mar 30, 2026	-4.03%	+4.20%	+39%
1336	Microsoft Tokenized bStocks MSFTB	$ 520.04	Aug 3, 2026	$ 499.17	$ 375.46	Jul 9, 2026	-4.01%	+4.18%	+32.9%
815	Amazon (Ondo Tokenized) AMZNon	$ 286.26	Aug 3, 2026	$ 274.10	$ 196.97	Feb 17, 2026	-4.25%	+4.44%	+39.2%
230	Akedo Games AKE	$ 0.006231	Aug 2, 2026	$ 0.0042	$ 0.0001773	Jul 10, 2026	-32.6%	+48.3%	+2,269%
832	What If IF	$ 0.03828	Aug 2, 2026	$ 0.01078	$ 0.005555	Jul 28, 2026	-71.8%	+254.9%	+94.2%
1407	Programmable V4	$ 0.00226	Aug 2, 2026	$ 0.001067	$ 0.0008359	Aug 4, 2026	-52.8%	+111.8%	+27.7%
303	CAP CAP	$ 0.04129	Jul 31, 2026	$ 0.03942	$ 0.01557	Jul 12, 2026	-4.53%	+4.75%	+153%
1133	Wen Lambo WEN	$ 0.008866	Jul 31, 2026	$ 0.0037	$ 0.0009365	Jul 24, 2026	-58.3%	+139.6%	+295.2%
N/A	GameStop GME	$ 0.0001027	Jul 31, 2026	$ 0.00002151	$ 0.00002009	Aug 9, 2026	-79.1%	+377.6%	+7.08%
N/A	apxUSD apxUSD	$ 1.17	Jul 31, 2026	$ 0.9411	$ 0.7079	Jun 26, 2026	-19.9%	+24.8%	+32.9%
459	GRVT GRVT	$ 0.4041	Jul 30, 2026	$ 0.3051	$ 0.2192	Jul 30, 2026	-24.5%	+32.5%	+39.2%
250	ANT.FUN ANTFUN	$ 0.04423	Jul 30, 2026	$ 0.04312	$ 0.02946	Jul 11, 2026	-2.51%	+2.57%	+46.4%
827	AEON AEON	$ 0.1187	Jul 29, 2026	$ 0.05362	$ 0.05167	Aug 7, 2026	-54.8%	+121.4%	+3.76%
458	pipedog PIPEDOG	$ 0.005122	Jul 29, 2026	$ 0.002853	$ 0.001983	Jul 31, 2026	-44.3%	+79.5%	+43.9%
800		$ 344.85	Jul 29, 2026	$ 313.18	$ 201.57	Aug 1, 2025	-9.18%	+10.1%	+55.4%
N/A	Minos SN107	$ 13.54	Jul 29, 2026	$ 12.44	$ 2.74	Apr 10, 2026	-8.14%	+8.87%	+353.1%
731		$ 345.00	Jul 29, 2026	$ 314.28	$ 225.20	Sep 11, 2025	-8.90%	+9.78%	+39.6%
1106	Coca-Cola Tokenized Stock (Ondo) KOon	$ 92.19	Jul 29, 2026	$ 88.81	$ 67.89	Jan 7, 2026	-3.66%	+3.80%	+30.8%
N/A	sUSDS SUSDS	$ 1.11	Jul 28, 2026	$ 1.10	$ 1.07	Dec 13, 2025	-1.28%	+1.29%	+2.53%
221	Unity USD UUSD	$ 1.04	Jul 28, 2026	$ 0.9995	$ 0.9951	Jun 20, 2026	-4.02%	+4.19%	+0.44%
688	Lorenzo Protocol BANK	$ 0.5225	Jul 27, 2026	$ 0.0393	$ 0.02247	Jun 5, 2026	-92.5%	+1,229%	+74.9%
225	Zama ZAMA	$ 0.06613	Jul 27, 2026	$ 0.04506	$ 0.01677	Feb 12, 2026	-31.9%	+46.7%	+168.7%
1184	YOLO YOLO	$ 0.005334	Jul 27, 2026	$ 0.002844	$ 0.001802	Jul 29, 2026	-46.7%	+87.6%	+57.8%
1525	Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB	$ 15.87	Jul 27, 2026	$ 9.18	$ 6.24	Jul 29, 2026	-42.2%	+72.9%	+47.1%
1038	KET KET	$ 0.01313	Jul 27, 2026	$ 0.00553	$ 0.003023	Aug 7, 2026	-57.9%	+137.5%	+82.9%
1491	Direxion MU Bull 2X ETF Tokenized bStocks MUUB	$ 34.04	Jul 27, 2026	$ 26.67	$ 17.94	Jul 29, 2026	-21.7%	+27.7%	+48.6%
106	Helix AI (helix.org) HLX	$ 0.05985	Jul 27, 2026	$ 0.0507	$ 0.04271	Jul 13, 2026	-15.3%	+18.1%	+18.7%
1262	Fefer FEFER	$ 0.007302	Jul 27, 2026	$ 0.002109	$ 0.001673	Jul 30, 2026	-71.1%	+246.1%	+26.1%
1118	South Korea Bull 3X ETF Tokenized bStocks KORUB	$ 20.24	Jul 26, 2026	$ 17.36	$ 10.48	Jul 29, 2026	-14.2%	+16.6%	+65.6%
999	Artificial Inu AI	$ 0.007261	Jul 26, 2026	$ 0.006387	$ 0.001332	Aug 2, 2026	-12%	+13.7%	+379.4%
1503	Robinhood Dog BRODIE	$ 0.006707	Jul 26, 2026	$ 0.0005759	$ 0.0002639	Aug 6, 2026	-91.4%	+1,065%	+118.2%
N/A	Dolphin AI POD	$ 0.6085	Jul 26, 2026	$ 0.3542	$ 0.1471	Jun 5, 2026	-41.8%	+71.8%	+140.7%
1514	wire bot WIRE	$ 0.001885	Jul 26, 2026	$ 0.000509	$ 0.0001778	Aug 6, 2026	-73%	+270.4%	+186.2%
73	ADI Chain ADI	$ 7.49	Jul 25, 2026	$ 6.88	$ 0.9756	Dec 10, 2025	-8.20%	+8.93%	+605.6%
780	Tung Tung Tung Sahur TRIPLET	$ 0.02633	Jul 23, 2026	$ 0.01204	$ 0.002644	Apr 19, 2026	-54.3%	+118.6%	+355.6%
1100	Sherwood Protocol WOOD	$ 0.03039	Jul 22, 2026	$ 0.004002	$ 0.003037	Jul 31, 2026	-86.8%	+659.2%	+31.8%
282	U.S. Dollar Tokenized Currency (Ondo) USDon	$ 1.02	Jul 22, 2026	$ 0.9998	$ 0.9676	Aug 6, 2026	-2.35%	+2.41%	+3.33%
270	Law Blocks LBT	$ 0.2979	Jul 22, 2026	$ 0.2955	$ 0.08988	Mar 26, 2023	-0.81%	+0.82%	+228.8%
841	Manadia UMXM	$ 2.39	Jul 20, 2026	$ 0.2111	$ 0.2095	Aug 8, 2026	-91.2%	+1,032%	+0.76%
N/A	Jupiter Meta Data Token JMDT	$ 1.43	Jul 20, 2026	$ 1.20	$ 0.05605	Jul 19, 2026	-16.5%	+19.7%	+2,042%
N/A	Robinhood Wallet WALLET	$ 0.01036	Jul 19, 2026	$ 0.005119	$ 0.002196	Jul 15, 2026	-50.6%	+102.4%	+133.1%
109	USX USX	$ 1.00	Jul 19, 2026	$ 0.9994	$ 0.9991	Aug 3, 2026	-0.05%	+0.05%	+0.03%
635	TENDIES TENDIES	$ 0.03416	Jul 17, 2026	$ 0.01882	$ 0.002368	Jul 13, 2026	-44.9%	+81.4%	+695%
838	The Index INDEX	$ 0.02934	Jul 17, 2026	$ 0.00989	$ 0.005488	Jul 23, 2026	-66.3%	+196.6%	+80.2%
N/A	Meta Tokenized bStocks METAB	$ 687.72	Jul 16, 2026	$ 594.96	$ 520.49	Jul 29, 2026	-13.5%	+15.6%	+14.3%
1314	UnitedHealth (Ondo Tokenized) UNHon	$ 463.53	Jul 16, 2026	$ 415.24	$ 258.46	Mar 30, 2026	-10.4%	+11.6%	+60.7%
1284	Arrow ARROW	$ 2.92	Jul 15, 2026	$ 0.2036	$ 0.1423	Jul 29, 2026	-93%	+1,335%	+43%
N/A	Savings crvUSD SCRVUSD	$ 1.10	Jul 15, 2026	$ 1.10	$ 1.06	Feb 6, 2026	-0.23%	+0.23%	+3.87%
1458	SK Hynix Tokenized bStocks SKHYB	$ 193.08	Jul 14, 2026	$ 139.96	$ 115.46	Jul 29, 2026	-27.5%	+37.9%	+21.2%
N/A	c8ntinuum CTM	$ 0.6106	Jul 14, 2026	$ 0.2011	$ 0.1288	Jul 13, 2026	-67.1%	+203.6%	+56.1%
1234	WISHBONE WISHBONE	$ 0.009702	Jul 14, 2026	$ 0.002429	$ 0.0007216	Jul 23, 2026	-75%	+299.4%	+236.6%
1495	febu FEBU	$ 0.004505	Jul 14, 2026	$ 0.0006126	$ 0.0005546	Aug 5, 2026	-86.4%	+635.5%	+10.5%
1607	SK Hynix Tokenized Stock (Ondo) SKHYon	$ 193.02	Jul 14, 2026	$ 139.64	$ 115.17	Jul 29, 2026	-27.7%	+38.2%	+21.3%
153	DeXe DEXE	$ 48.76	Jul 13, 2026	$ 2.17	$ 0.6789	Nov 15, 2020	-95.5%	+2,144%	+220%
183	Cash Cat CASHCAT	$ 0.2357	Jul 12, 2026	$ 0.1375	$ 0.03296	Jul 28, 2026	-41.6%	+71.4%	+317.4%
473	USD Coin Bridged USDC.E	$ 1.27	Jul 12, 2026	$ 0.9998	$ 0.8382	Mar 22, 2025	-21.6%	+27.5%	+19.3%
533	Metronome Synth USD msUSD	$ 1.01	Jul 12, 2026	$ 0.6894	$ 0.6788	Aug 9, 2026	-31.9%	+46.9%	+1.57%
478	MetaMask USD MUSD	$ 1.25	Jul 12, 2026	$ 0.9998	$ 0.8656	Mar 30, 2026	-20.2%	+25.3%	+15.5%
207	Frax USD frxUSD	$ 1.16	Jul 12, 2026	$ 0.9966	$ 0.8376	Mar 22, 2025	-14.6%	+17%	+19%
292	f(x) Protocol USD fxUSD	$ 1.16	Jul 12, 2026	$ 0.9967	$ 0.9261	Apr 9, 2026	-14.6%	+17%	+7.62%
N/A	Staked Frax USD SFRXUSD	$ 1.40	Jul 12, 2026	$ 1.20	$ 1.00	Mar 22, 2025	-14.2%	+16.6%	+19%
1246	The Juggernaut JUGGERNAUT	$ 0.01758	Jul 11, 2026	$ 0.002204	$ 0.0009694	Jul 23, 2026	-87.5%	+697.8%	+127.4%
1457	Hoodrat $HOODRAT	$ 0.01494	Jul 10, 2026	$ 0.0008006	$ 0.0004076	Jul 23, 2026	-94.6%	+1,767%	+96.4%
N/A	Wirex Pay WPAY	$ 1.51	Jul 9, 2026	$ 0.6867	$ 0.04303	Oct 8, 2024	-54.7%	+120.5%	+1,496%

1 - 100 from 100

Show rows

100