About Aster
Aster is a privacy-focused decentralized exchange, offering perpetual markets on crypto, stocks and commodities, and more commonly known as a perp DEX. More…
Currencies/Pairs
33/34
Active Aster Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
USDT 0.6106 $ 0.6101 | +1.76% $ 0.01054 | USDT 0.62 | USDT 0.5883 | 0.021% | $ 2.63M ASTER 4.32M | 71.8% | ||
USDT 65,279 $ 65,220 | +0.66% $ 425.75 | USDT 65,465 | USDT 64,789 | 0.023% | $ 593.11K Ƀ 9.09 | 16.2% | ||
USDT 0.2455 $ 0.2452 | +48% $ 0.0796 | USDT 0.2552 | USDT 0.1656 | <0.001% | $ 82.62K MMT 336.84K | 2.25% | ||
USDT 0.2205 $ 0.2202 | -4.59% -$ 0.0106 | USDT 0.2614 | USDT 0.2143 | 0.317% | $ 80.69K FORM 366.29K | 2.20% | ||
USDT 604.66 $ 604.10 | +0.31% $ 1.84 | USDT 610.59 | USDT 601.34 | 0.043% | $ 68.21K BNB 112.91 | 1.86% | ||
USDT 0.08758 $ 0.0875 | -0.31% -$ 0.00027 | USDT 0.08875 | USDT 0.08758 | 0.023% | $ 51.95K ARTX 593.73K | 1.42% | ||
USDT 0.001208 $ 0.001207 | -1.09% -$ 0.0000133 | USDT 0.001233 | USDT 0.001104 | 2.593% | $ 40.58K TAG 33.60M | 1.11% | ||
USDT 33.62 $ 33.58 | -2.15% -$ 0.74 | USDT 36.39 | USDT 33.62 | 9.443% | $ 29.41K GIGGLE 875.85 | 0.80% | ||
USDT 0.00432 $ 0.004316 | -2.48% -$ 0.00011 | USDT 0.00459 | USDT 0.00432 | 0.690% | $ 28.64K CDL 6.63M | 0.78% | ||
USD1 0.1428 $ 0.1427 | -0.38% -$ 0.00055 | USD1 0.1512 | USD1 0.136 | 6.135% | $ 15.82K B 110.88K | 0.43% |
Aster Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
 $ 1,926 | +0.35% $ 6.66 | USDT 1,937 | USDT 1,906 | 0.021% | $ 565.95K ETH 293.81 | 66.3% | ||
$ 0.2192 | +0.31% $ 0.00067 | USDT 0.2252 | USDT 0.2132 | 0.146% | $ 139.91K SENTIS 638.07K | 16.4% | ||
$ 0.9995 | 0% $ 0.00 | USDT 1.00 | USDT 1.00 | 0.030% | $ 131.79K USDC 131.85K | 15.4% | ||
$ 0.9997 | +0.08% $ 0.0008 | USDT 1.00 | USDT 0.9999 | 0.050% | $ 9.96K USD1 9.96K | 1.17% | ||
$ 0.9278 | -84.3% -$ 4.97 | USDT 5.89 | USDT 0.9103 | 1.001% | $ 5.85K CYS 6.30K | 0.69% | ||
$ 0.09373 | -2.05% -$ 0.00196 | USDT 0.09578 | USDT 0.09382 | 7.616% | $ 257.55 STAR 2.74K | 0.03% | ||
$ 0.9999 | +0.08% $ 0.0008 | USDT 1.00 | USDT 1.00 | 0.080% | $ 189.28 U 189.29 | 0.02% | ||
$ 0.02601 | +2.32% $ 0.00059 | USDT 0.02604 | USDT 0.02545 | 0.185% | $ 99.71 BIO 3.83K | 0.01% | ||
$ 0.9837 | 0% $ 0.00 | USD1 0.9843 | USD1 0.9843 | 79.786% | $ 19.47 RTX 19.80 | 0% | ||
$ 0.0006696 | 0% $ 0.00 | USD1 0.00067 | USD1 0.00067 | 100.000% | $ 17.83 AN 26.63K | 0% |
