About Bitkub
Founded in February 2018, Bitkub is a new generation digital asset and cryptocurrency exchange platform that offers advanced cryptocurrency exchange services to individuals who intend to buy, sell, and store cryptocurrencies. More…
Currencies/Pairs
354/366
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 76.73 $ 76.66 | +0.60% $ 0.4576 | USDT 77.93 | USDT 76.01 | 0.299% | $ 21.64M SOL 282.37K | 68.3% | |
| ADA/USDT | USDT 0.1966 $ 0.1964 | -0.85% -$ 0.001685 | USDT 0.1997 | USDT 0.193 | 0.355% | $ 2.77M ADA 14.15M | 8.77% | |
| DOGE/USDT | USDT 0.07003 $ 0.06996 | -0.12% -$ 0.00008413 | USDT 0.07105 | USDT 0.069 | 0.300% | $ 2.77M DOGE 39.70M | 8.76% | |
| NEAR/USDT | USDT 1.65 $ 1.65 | +2.39% $ 0.03863 | USDT 1.67 | USDT 1.59 | 0.421% | $ 2.70M NEAR 1.63M | 8.52% | |
| VVV/THB | ฿ 397.45 $ 12.05 | +7.01% $ 26.03 | ฿ 404.23 | ฿ 365.12 | 1.363% | $ 582.96K VVV 48.35K | 1.84% | |
| PYUSD/THB | ฿ 32.74 $ 0.9931 | +0.07% $ 0.0229 | ฿ 33.25 | ฿ 32.65 | 1.296% | $ 399.04K PYUSD 401.80K | 1.26% | |
| BCH/USDT | USDT 215.90 $ 215.70 | -0.14% -$ 0.3026 | USDT 218.90 | USDT 213.60 | 0.461% | $ 252.09K BCH 1.16K | 0.80% | |
| JASMY/THB | ฿ 0.1343 $ 0.004075 | +0.53% $ 0.0007082 | ฿ 0.1363 | ฿ 0.1297 | 1.324% | $ 131.47K JASMY 32.26M | 0.41% | |
| ROBO/THB | ฿ 0.4509 $ 0.01367 | -2.99% -$ 0.01389 | ฿ 0.4669 | ฿ 0.4389 | 1.502% | $ 97.70K ROBO 7.14M | 0.31% | |
| CFG/THB | ฿ 5.48 $ 0.1663 | +1.58% $ 0.08528 | ฿ 5.58 | ฿ 5.28 | 1.456% | $ 77.86K CFG 468.17K | 0.25% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 65,107 | +0.29% $ 188.43 | USDT 65,591 | USDT 64,695 | 0.280% | $ 250.32M Ƀ 3.84K | 60.6% | |
| ETH/USDT | $ 1,922 | +0.03% $ 0.5771 | USDT 1,940 | USDT 1,903 | 0.280% | $ 73.35M ETH 38.15K | 17.8% | |
| USDT/THB | $ 1.00 | -0.51% -$ 0.169 | ฿ 33.20 | ฿ 32.96 | 0.030% | $ 14.64M USDT 14.64M | 3.55% | |
| XRP/USDT | $ 1.03 | -0.08% -$ 0.0008272 | USDT 1.04 | USDT 1.02 | 0.299% | $ 8.88M XRP 8.60M | 2.15% | |
| PUMP/THB | $ 0.002769 | +11.5% $ 0.009388 | ฿ 0.09568 | ฿ 0.0806 | 1.312% | $ 7.62M PUMP 2.75B | 1.84% | |
| ASTER/THB | $ 0.6063 | +1.88% $ 0.3688 | ฿ 20.63 | ฿ 19.60 | 1.284% | $ 6.05M ASTER 9.98M | 1.47% | |
| XAUT/USDT | $ 4,320 | -0.43% -$ 18.67 | USDT 4,352 | USDT 4,290 | 0.284% | $ 5.35M XAUT 1.23K | 1.30% | |
| USD1/THB | $ 1.00 | +1.38% $ 0.4513 | ฿ 33.29 | ฿ 32.66 | 1.296% | $ 3.62M USD1 3.60M | 0.88% | |
| BTC/THB | $ 65,267 | +0.07% $ 1,505 | ฿ 2,172,845 | ฿ 2,141,925 | 0.023% | $ 2.78M Ƀ 42.68 | 0.67% | |
| PENGU/THB | $ 0.006721 | +5.26% $ 0.01107 | ฿ 0.2291 | ฿ 0.2058 | 1.288% | $ 2.59M PENGU 386.31M | 0.63% |
