About Bitso
Bitso is a centralized cryptocurrency exchange established in 2014, Bitso offers two main products: its mobile app, designed to buy, sell and use cryptocurrencies, and Bitso Alpha, a cryptocurrency exchange that offers speed, accuracy and high liquidity and allows trading with technical and graphical analysis tools. More…
Currencies/Pairs
67/90
Year of foundation:
2014
Active Bitso Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USD | $ 76.93 $ 76.93 | +0.96% $ 0.728 | $ 77.70 | $ 76.13 | 0.057% | $ 135.10K SOL 1.75K | 18.9% | |
| NEIRO/USD | $ 0.00007355 $ 0.00007355 | +10.1% $ 0.00…674 | $ 0.00007776 | $ 0.00006513 | 0.246% | $ 107.81K NEIRO 1.46B | 15.1% | |
| PEPE/USD | $ 0.00…289 $ 0.00…289 | +0.70% $ 0.00…2 | $ 0.00…296 | $ 0.00…285 | 0.346% | $ 64.38K PEPE 22.27B | 9.00% | |
| SOL/USDT | USDT 77.12 $ 77.04 | +1.18% $ 0.902 | USDT 77.76 | USDT 76.15 | 0.053% | $ 53.68K SOL 696.71 | 7.50% | |
| XRP/USD | $ 1.03 $ 1.03 | -0.12% -$ 0.00124 | $ 1.04 | $ 1.02 | 0.047% | $ 52.28K XRP 50.58K | 7.31% | |
| XLM/USD | $ 0.1652 $ 0.1652 | +1.34% $ 0.002181 | $ 0.1656 | $ 0.1615 | 0.247% | $ 44.21K XLM 267.53K | 6.18% | |
| XRP/USDT | USDT 1.03 $ 1.03 | +0.06% $ 0.00063 | USDT 1.04 | USDT 1.02 | <0.001% | $ 40.61K XRP 39.27K | 5.68% | |
| UNI/USD | $ 4.04 $ 4.04 | +1.78% $ 0.071 | $ 4.10 | $ 3.97 | 0.173% | $ 35.45K UNI 8.75K | 4.95% | |
| LTC/USD | $ 45.49 $ 45.49 | -1.51% -$ 0.697 | $ 46.50 | $ 45.27 | 0.246% | $ 23.47K Ł 516.01 | 3.28% | |
| POPCAT/USD | $ 0.0441 $ 0.0441 | +0.46% $ 0.0002 | $ 0.0461 | $ 0.0438 | 0.447% | $ 16.78K POPCAT 380.54K | 2.35% |
Bitso Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USD/MXN |  $ 1.00 | -0.13% -$ 0.023 | MX$ 17.19 | MX$ 17.14 | 0.006% | $ 2.16M $ 2.16M | 37.2% | |
| USDT/MXN | $ 0.9997 | -0.13% -$ 0.023 | MX$ 17.18 | MX$ 17.13 | 0.006% | $ 1.30M USDT 1.30M | 22.4% | |
| USD/USDT | $ 0.9995 | 0% $ 0.00 | USDT 1.00 | USDT 1.00 | 0.010% | $ 381.48K $ 381.63K | 6.57% | |
| USDT/ARS | $ 1.04 | -0.01% -$ 0.19 | AR$ 1,575 | AR$ 1,569 | 0.069% | $ 342.05K USDT 326.46K | 5.89% | |
| BTC/USD | $ 65,227 | +0.68% $ 438.00 | $ 65,382 | $ 64,757 | 0.025% | $ 301.66K Ƀ 4.62 | 5.19% | |
| BTC/USDT | $ 65,172 | +0.51% $ 333.00 | USDT 65,359 | USDT 64,817 | 0.023% | $ 267.10K Ƀ 4.09 | 4.60% | |
| USD/BRL | $ 1.00 | -0.17% -$ 0.0087 | R$ 5.11 | R$ 5.10 | 0.002% | $ 260.28K $ 259.28K | 4.48% | |
| USDT/BRL | $ 1.00 | -0.18% -$ 0.0091 | R$ 5.11 | R$ 5.10 | 0.016% | $ 173.64K USDT 173.08K | 2.99% | |
| BTC/MXN | $ 65,243 | +0.43% $ 4,780 | MX$ 1,120,000 | MX$ 1,111,120 | 0.048% | $ 173.28K Ƀ 2.65 | 2.98% | |
| XRP/MXN | $ 1.03 | -0.15% -$ 0.0261 | MX$ 17.94 | MX$ 17.63 | <0.001% | $ 126.68K XRP 122.38K | 2.18% |
