About BTSE
BTSE is a leading digital asset exchange that empowers users by offering a simple and secure way to trade. More…
Currencies/Pairs
250/557
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.01 $ 1.01 | -1.64% -$ 0.01689 | $ 1.03 | $ 1.00 | 0.030% | $ 45.39M XRP 44.75M | 23.3% | |
| SOL/USD | $ 76.15 $ 76.15 | -0.63% -$ 0.4799 | $ 77.16 | $ 75.56 | 0.039% | $ 21.15M SOL 277.86K | 10.8% | |
| XRP/USDT | USDT 1.01 $ 1.01 | -1.63% -$ 0.01679 | USDT 1.04 | USDT 1.00 | 0.030% | $ 16.07M XRP 15.85M | 8.24% | |
| SOL/USDT | USDT 76.18 $ 76.10 | -0.64% -$ 0.4945 | USDT 77.20 | USDT 75.60 | 0.053% | $ 12.10M SOL 159.09K | 6.21% | |
| BTSE/USDT | USDT 0.862 $ 0.861 | -1.64% -$ 0.01439 | USDT 0.878 | USDT 0.8277 | 0.012% | $ 5.57M BTSE 6.47M | 2.86% | |
| ADA/USDT | USDT 0.1907 $ 0.1905 | -2.70% -$ 0.005285 | USDT 0.1994 | USDT 0.1891 | 0.053% | $ 4.37M ADA 22.94M | 2.24% | |
| ADA/USD | $ 0.1906 $ 0.1906 | -2.66% -$ 0.005199 | $ 0.1994 | $ 0.189 | 0.053% | $ 4.19M ADA 22.01M | 2.15% | |
| PEPE/USD | $ 0.00…288 $ 0.00…288 | 0% $ 0.00 | $ 0.00…293 | $ 0.00…284 | 0.347% | $ 3.07M PEPE 1.06T | 1.58% | |
| PEPE/USDT | USDT 0.00…2881 $ 0.00…2878 | +0.06% $ 0.00…1726 | USDT 0.00…293 | USDT 0.00…284 | 0.692% | $ 2.90M PEPE 1.00T | 1.49% | |
| DOGE/USD | $ 0.07017 $ 0.07017 | +0.78% $ 0.0005399 | $ 0.07033 | $ 0.06937 | 0.014% | $ 2.84M DOGE 40.59M | 1.46% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 64,106 | -1.30% -$ 844.39 | $ 65,337 | $ 63,775 | <0.001% | Ƀ 2.25K | 43.5% | |
| BTC/USDT | $ 64,074 | -1.29% -$ 840.27 | USDT 65,368 | USDT 63,814 | <0.001% | Ƀ 789.73 | 15.2% | |
| ETH/USD | $ 1,879 | -1.91% -$ 36.65 | $ 1,930 | $ 1,866 | 0.002% | ETH 21.73K | 12.3% | |
| ETH/USDT | $ 1,878 | -1.91% -$ 36.69 | USDT 1,930 | USDT 1,868 | 0.003% | ETH 8.53K | 4.83% | |
| BTC/EUR | $ 64,126 | -1.22% -$ 688.58 | € 56,525 | € 55,246 | <0.001% | Ƀ 184.95 | 3.57% | |
| BTC/HKD | $ 64,108 | -1.30% -$ 6,635 | HK$ 512,580 | HK$ 500,356 | <0.001% | Ƀ 119.89 | 2.32% | |
| BTC/FDUSD | $ 64,145 | -1.27% -$ 828.99 | FDUSD 65,554 | FDUSD 64,026 | 0.040% | Ƀ 110.72 | 2.14% | |
| BTC/GBP | $ 64,113 | -1.48% -$ 714.08 | £ 48,415 | £ 47,204 | <0.001% | Ƀ 110.52 | 2.13% | |
| BTC/CHF | $ 64,147 | -1.17% -$ 617.32 | Fr. 52,801 | Fr. 51,648 | <0.001% | Ƀ 96.68 | 1.87% | |
| BTC/JPY | $ 64,129 | -0.66% -$ 68,241 | ¥ 10,355,834 | ¥ 10,144,674 | <0.001% | Ƀ 81.00 | 1.57% |
