Currencies/Pairs
1582/1723
Jurisdiction:
Panama
Year of foundation:
2013
Get 10% Off your trading feesActive Gate Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 65,196 $ 65,141 | +0.51% $ 330.81 | USDT 65,477 | USDT 64,786 | <0.001% | $ 152.74M Ƀ 2.34K | 23.7% | |
| ETH/USDT | USDT 1,925 $ 1,924 | +0.40% $ 7.67 | USDT 1,938 | USDT 1,906 | <0.001% | $ 92.75M ETH 48.20K | 14.4% | |
| TUT/USDT | USDT 0.169 $ 0.1689 | -6.14% -$ 0.01105 | USDT 0.3114 | USDT 0.08 | 0.089% | $ 49.82M TUT 294.95M | 7.73% | |
| SOL/USDT | USDT 76.93 $ 76.86 | +0.78% $ 0.5954 | USDT 77.82 | USDT 76.11 | 0.013% | $ 37.40M SOL 486.65K | 5.80% | |
| BEAT/USDT | USDT 2.42 $ 2.42 | -21.9% -$ 0.6827 | USDT 3.96 | USDT 2.36 | 0.041% | $ 16.64M BEAT 6.85M | 2.58% | |
| SKYAI/USDT | USDT 0.1081 $ 0.108 | -10.3% -$ 0.01246 | USDT 0.1421 | USDT 0.09098 | 0.092% | $ 15.51M SKYAI 143.66M | 2.41% | |
| XRP/USDT | USDT 1.03 $ 1.03 | -0.36% -$ 0.003742 | USDT 1.04 | USDT 1.02 | 0.010% | $ 14.36M XRP 13.88M | 2.23% | |
| 龙虾/USDT | USDT 0.0222 $ 0.02218 | -8.69% -$ 0.002113 | USDT 0.02796 | USDT 0.01181 | 0.059% | $ 12.89M 龙虾 581.21M | 2.00% | |
| TUSD/USDT | USDT 0.9966 $ 0.9957 | +0.06% $ 0.0005976 | USDT 0.997 | USDT 0.9951 | 0.010% | $ 11.83M TUSD 11.88M | 1.84% | |
| US/USDT | USDT 0.04442 $ 0.04438 | -12% -$ 0.006068 | USDT 0.05485 | USDT 0.03533 | 0.093% | $ 10.64M US 239.75M | 1.65% |
Gate Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/USDT |  $ 0.9997 | N/A | USDT 1.00 | USDT 1.00 | 0.010% | $ 26.85M USDC 26.86M | 74.9% | |
| XAUT/USDT | $ 4,325 | -0.05% -$ 2.16 | USDT 4,346 | USDT 4,296 | 0.002% | $ 6.01M XAUT 1.39K | 16.8% | |
| AIO/USDT | $ 0.04198 | +0.69% $ 0.0002879 | USDT 0.04644 | USDT 0.038 | 0.143% | $ 573.60K AIO 13.66M | 1.60% | |
| LIGHT/USDT | $ 0.1537 | -3.35% -$ 0.005332 | USDT 0.1604 | USDT 0.1476 | 0.169% | $ 276.36K LIGHT 1.79M | 0.77% | |
| VANRY/USDT | $ 0.00158 | -3.47% -$ 0.00005686 | USDT 0.00167 | USDT 0.001501 | 0.691% | $ 261.29K VANRY 165.30M | 0.73% | |
| BTC/GUSD | $ 65,122 | +0.42% $ 272.44 | GUSD 65,422 | GUSD 64,824 | 0.161% | $ 192.94K Ƀ 2.96 | 0.54% | |
| PAXG/USDT | $ 4,337 | -0.12% -$ 5.21 | USDT 4,360 | USDT 4,308 | 0.002% | $ 172.94K PAXG 39.87 | 0.48% | |
| BNB/GUSD | $ 602.32 | +0.01% $ 0.06024 | GUSD 610.10 | GUSD 600.70 | 0.215% | $ 137.45K BNB 228.20 | 0.38% | |
| NUMI/USDT | $ 0.0197 | +0.25% $ 0.00004917 | USDT 0.0208 | USDT 0.01911 | 0.253% | $ 134.44K NUMI 6.82M | 0.37% | |
| BOME/USDC | $ 0.0007844 | +23.1% $ 0.0001469 | USDC 0.0008941 | USDC 0.0006338 | 1.378% | $ 131.31K BOME 167.39M | 0.37% |
