Currencies/Pairs
231/254
Jurisdiction:
United States
Year of foundation:
2014
Poloniex has been hacked. For more information, please read this announcement:
Active Poloniex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
USDT 609.89 $ 609.31 | +1.59% $ 9.57 | USDT 615.01 | USDT 598.26 | 0.123% | $ 16.71M BNB 27.43K | 15.9% | ||
USDT 0.3353 $ 0.335 | +1.28% $ 0.00424 | USDT 0.3393 | USDT 0.3304 | 0.125% | $ 10.89M TRX 32.50M | 10.4% | ||
USDT 0.1612 $ 0.161 | -1.10% -$ 0.0018 | USDT 0.1652 | USDT 0.1591 | 1.771% | $ 7.93M XLM 49.28M | 7.57% | ||
USDT 387.36 $ 386.99 | -1.35% -$ 5.32 | USDT 400.86 | USDT 383.01 | 0.253% | $ 7.83M XMR 20.25K | 7.47% | ||
USDT 8.59 $ 8.58 | +4.17% $ 0.344 | USDT 8.74 | USDT 8.19 | 0.334% | $ 6.85M LINK 798.19K | 6.54% | ||
USDT 1.00 $ 0.999 | 0% $ 0.00 | USDT 1.00 | USDT 0.9999 | <0.001% | $ 5.87M USDD 5.87M | 5.60% | ||
USDT 88.89 $ 88.80 | -1.11% -$ 1.00 | USDT 92.70 | USDT 87.27 | 15.722% | $ 5.36M AAVE 60.46K | 5.12% | ||
USDT 3.71 $ 3.70 | -6.13% -$ 0.2424 | USDT 4.04 | USDT 3.68 | 18.494% | $ 5.03M UNI 1.35M | 4.80% | ||
USDT 30.44 $ 30.41 | -2.40% -$ 0.75 | USDT 31.25 | USDT 30.30 | 1.267% | $ 4.44M DASH 146.13K | 4.24% | ||
USDT 2.25 $ 2.25 | -1.83% -$ 0.042 | USDT 2.40 | USDT 2.22 | 2.748% | $ 3.28M ICP 1.46M | 3.14% |
Poloniex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
 $ 63,519 | -0.68% -$ 434.73 | USDT 64,500 | USDT 63,458 | 0.020% | Ƀ 3.74K | 48.5% | ||
$ 1,863 | -0.45% -$ 8.49 | USDT 1,897 | USDT 1,853 | 0.005% | ETH 55.33K | 21% | ||
$ 443.89 | -6.58% -$ 31.29 | USDT 485.80 | USDT 443.51 | 0.447% | $ 40.82M ZEC 91.97K | 8.31% | ||
USDT 75.21 $ 75.14 | -1.15% -$ 0.875 | USDT 76.54 | USDT 74.60 | 0.024% | SOL 300.17K | 4.59% | ||
USDT 1.01 $ 1.01 | -0.62% -$ 0.0063 | USDT 1.02 | USDT 0.9955 | 0.059% | XRP 19.73M | 4.07% | ||
USDT 0.071 $ 0.07093 | +1.77% $ 0.001236 | USDT 0.0715 | USDT 0.06948 | 0.141% | DOGE 165.69M | 2.39% | ||
USDT 45.23 $ 45.19 | +0.27% $ 0.12 | USDT 45.61 | USDT 44.92 | 0.203% | Ł 135.57K | 1.25% | ||
$ 0.6779 | -1.60% -$ 0.011 | USDT 0.6981 | USDT 0.6722 | 3.165% | $ 5.97M SUI 8.82M | 1.22% | ||
USDT 0.1007 $ 0.1006 | -0.58% -$ 0.000589 | USDT 0.1022 | USDT 0.09679 | 0.319% | JST 48.78M | 1.00% | ||
USDT 0.01824 $ 0.01822 | +0.43% $ 0.0000779 | USDT 0.01831 | USDT 0.01804 | 0.746% | SUN 257.12M | 0.95% |
