Pyth NetworkPYTH
Rank: 100
PYTH Price
Pyth Network Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 0.04244 $ 0.0424 | +0.81% USDT 0.00034 | USDT 0.04313 | USDT 0.04133 | 0.024% | $ 887.87K PYTH 20.93M | |
 Binance | USDT 0.04246 $ 0.04242 | +1.14% USDT 0.00048 | USDT 0.04313 | USDT 0.04133 | 0.024% | $ 884.32K PYTH 20.84M | |
 WhiteBIT | USDT 0.0425 $ 0.04246 | +1.21% USDT 0.0005081 | USDT 0.04313 | USDT 0.04132 | 0.141% | $ 561.32K PYTH 13.21M | |
 Hotcoin | USDT 0.04248 $ 0.04244 | +1.11% USDT 0.0004663 | USDT 0.04313 | USDT 0.04135 | 0.610% | $ 541.04K PYTH 12.74M | |
 Phemex | USDT 0.0425 $ 0.04246 | +0.95% USDT 0.0004 | USDT 0.0434 | USDT 0.0413 | 0.235% | $ 373.09K PYTH 8.78M | |
 OKX | USDT 0.04241 $ 0.04237 | +0.90% USDT 0.00038 | USDT 0.04313 | USDT 0.04131 | 0.024% | $ 310.07K PYTH 7.31M | |
 Bitrue | USDT 0.0426 $ 0.04256 | +1.67% USDT 0.0007 | USDT 0.0433 | USDT 0.0413 | 1.405% | $ 308.46K PYTH 7.24M | |
 Bybit | USDT 0.04243 $ 0.04239 | +0.74% USDT 0.00031 | USDT 0.04313 | USDT 0.04133 | 0.047% | $ 287.28K PYTH 6.77M | |
 Lbank | USDT 0.04246 $ 0.04242 | N/A | USDT 0.04317 | USDT 0.04138 | N/A | $ 221.22K PYTH 5.21M | |
 Backpack | USDC 0.04229 $ 0.04228 | +0.79% USDC 0.000331 | USDC 0.04304 | USDC 0.04127 | N/A | $ 220.51K PYTH 5.21M | |
Pyth Network Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 59.60 $ 0.04204 | +1.19% ₩ 0.7 | ₩ 60.70 | ₩ 58.60 | N/A | $ 319.64K PYTH 7.60M | |
 Bithumb | KRW 59.32 $ 0.04185 | +1.56% ₩ 0.91 | ₩ 59.69 | ₩ 57.44 | N/A | $ 16.64K PYTH 397.66K | |
 Luno | MYR 0.1753 $ 0.04285 | N/A | RM 0.00 | RM 0.00 | 1.088% | $ 1.21K PYTH 28.43K | |
 Bitkub | THB 1.39 $ 0.04231 | -0.43% -฿ 0.006028 | ฿ 1.57 | ฿ 1.38 | 12.759% | $ 980.58 PYTH 23.17K | |
 Coinone | KRW 60.55 $ 0.04271 | -3.50% -₩ 2.05 | ₩ 61.05 | ₩ 58.50 | N/A | $ 492.03 PYTH 11.51K | |
 LATOKEN | USDT 0.04207 $ 0.04204 | +0.14% USDT 0.00005997 | USDT 0.04207 | USDT 0.04202 | N/A | $ 0.00 PYTH 0.00 |