DashDASH
Rank: 93
DASH Price
Dash Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 31.20 $ 31.17 | -1.33% -USDT 0.42 | USDT 31.97 | USDT 30.88 | 0.416% | $ 6.25M DASH 200.53K | |
 Poloniex | USDT 31.14 $ 31.11 | -1.52% -USDT 0.48 | USDT 32.15 | USDT 30.99 | 1.426% | $ 4.50M DASH 144.96K | |
 HTX | USDT 31.11 $ 31.08 | -2.05% -USDT 0.65 | USDT 31.87 | USDT 30.89 | 0.128% | $ 3.19M DASH 102.76K | |
 Binance | USDT 31.08 $ 31.05 | -1.65% -USDT 0.52 | USDT 31.94 | USDT 30.91 | 0.032% | $ 2.34M DASH 75.43K | |
 Phemex | USDT 31.11 $ 31.08 | -1.46% -USDT 0.46 | USDT 31.95 | USDT 30.90 | 0.129% | $ 762.89K DASH 24.54K | |
 KuCoin | USDT 31.10 $ 31.07 | -1.61% -USDT 0.51 | USDT 31.91 | USDT 30.92 | 0.064% | $ 670.83K DASH 21.59K | |
 Kraken | USD 31.04 $ 31.04 | +0.12% $ 0.038 | $ 30.94 | $ 31.97 | 0.071% | $ 414.56K DASH 13.35K | |
 BtcTurk PRO | TRY 1,477 $ 30.96 | -1.59% -TRY 23.95 | TRY 1,518 | TRY 1,470 | 0.108% | $ 353.03K DASH 11.40K | |
 CoinW | USDT 31.07 $ 31.04 | -1.80% -USDT 0.5695 | USDT 31.90 | USDT 30.97 | 0.257% | $ 333.40K DASH 10.74K | |
 Gate | USDT 31.18 $ 31.15 | -1.54% -USDT 0.4876 | USDT 31.96 | USDT 30.89 | 0.032% | $ 326.91K DASH 10.49K | |
Dash Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.0004882 $ 31.48 | N/A | Ƀ 0.0004889 | Ƀ 0.0004853 | 0.874% | $ 14.65M DASH 465.51K | |
 Lbank | USDT 31.00 $ 30.97 | N/A | USDT 31.91 | USDT 30.90 | N/A | $ 1.46M DASH 47.30K | |
 HitBTC | USD 31.15 $ 31.12 | -1.46% -$ 0.4602 | $ 31.95 | $ 30.92 | 0.381% | $ 303.06K DASH 9.73K | |
 MEXC | USDT 31.14 $ 31.11 | -1.46% -USDT 0.46 | USDT 31.92 | USDT 30.95 | 0.032% | $ 299.91K DASH 9.64K | |
 FMFW.io | USDT 31.10 $ 31.07 | N/A | USDT 31.95 | USDT 30.92 | 0.434% | $ 298.81K DASH 9.61K | |
 DigiFinex | USDT 31.13 $ 31.10 | -1.45% -USDT 0.458 | USDT 31.93 | USDT 30.92 | 0.064% | $ 127.56K DASH 4.10K | |
 CoinEx | USDT 31.12 $ 31.09 | -1.49% -USDT 0.47 | USDT 31.93 | USDT 30.91 | 0.161% | $ 96.33K DASH 3.09K | |
CoinEx | BTC 0.0004804 $ 30.98 | -0.83% -Ƀ 0.00…401 | Ƀ 0.0004891 | Ƀ 0.000476 | 1.002% | $ 3.64K DASH 117.57 | |
CoinEx | USDC 31.12 $ 31.11 | -1.36% -USDC 0.43 | USDC 31.88 | USDC 30.90 | 0.768% | $ 2.72K DASH 87.41 | |
DigiFinex | BTC 0.0004809 $ 31.01 | -0.78% -Ƀ 0.00…378 | Ƀ 0.0004881 | Ƀ 0.0004777 | 0.352% | $ 122.90 DASH 3.96 |