OptimismOP
Rank: 141
OP Price
Optimism Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BTSE | USD 0.0909 $ 0.0909 | +2.94% $ 0.002599 | $ 0.0919 | $ 0.0877 | 0.220% | $ 2.03M OP 22.35M | |
 Binance | USDT 0.091 $ 0.09091 | +2.59% USDT 0.0023 | USDT 0.092 | USDT 0.0878 | 0.110% | $ 1.74M OP 19.16M | |
 OKX | USDT 0.09097 $ 0.09088 | +2.58% USDT 0.00229 | USDT 0.09189 | USDT 0.08781 | 0.011% | $ 1.69M OP 18.64M | |
 Hotcoin | USDT 0.0912 $ 0.09111 | +2.81% USDT 0.002492 | USDT 0.0919 | USDT 0.088 | 0.329% | $ 1.34M OP 14.77M | |
 CoinW | USDT 0.09095 $ 0.09086 | +2.59% USDT 0.002296 | USDT 0.09184 | USDT 0.08789 | 0.154% | $ 706.99K OP 7.78M | |
 Bybit | USDT 0.0908 $ 0.09071 | +2.25% USDT 0.002 | USDT 0.0919 | USDT 0.0879 | 0.110% | $ 689.08K OP 7.59M | |
 Phemex | USDT 0.0912 $ 0.09111 | +2.82% USDT 0.0025 | USDT 0.092 | USDT 0.0877 | 0.329% | $ 624.87K OP 6.85M | |
 Lbank | USDT 0.0909 $ 0.09081 | N/A | USDT 0.0919 | USDT 0.0879 | N/A | $ 423.22K OP 4.66M | |
 Coinbase | USD 0.091 $ 0.091 | +2.25% $ 0.002 | $ 0.092 | $ 0.088 | 1.099% | $ 270.70K OP 2.97M | |
Binance | USDC 0.091 $ 0.09098 | +2.59% USDC 0.0023 | USDC 0.0918 | USDC 0.0878 | 0.110% | $ 254.16K OP 2.79M | |
Optimism Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 DigiFinex | USDT 0.0909 $ 0.09081 | +2.48% USDT 0.002199 | USDT 0.0919 | USDT 0.0879 | 0.110% | $ 1.40M OP 15.46M | |
 HTX | USDT 0.0915 $ 0.09141 | +2.12% USDT 0.0019 | USDT 0.0939 | USDT 0.0882 | 2.151% | $ 988.40K OP 10.81M | |
 WhiteBIT | USDT 0.0906 $ 0.09051 | +2.03% USDT 0.001802 | USDT 0.092 | USDT 0.0877 | 0.440% | $ 554.86K OP 6.12M | |
 Poloniex | USDT 0.0908 $ 0.09071 | +2.14% USDT 0.0019 | USDT 0.0926 | USDT 0.0871 | 1.198% | $ 433.72K OP 4.78M | |
 Upbit | KRW 128.00 $ 0.0903 | +3.23% ₩ 4.00 | ₩ 129.00 | ₩ 124.00 | N/A | $ 108.21K OP 1.19M | |
 Bitkub | THB 3.01 $ 0.09123 | +2.73% ฿ 0.07998 | ฿ 3.02 | ฿ 2.90 | 0.332% | $ 64.35K OP 705.41K | |
 Bithumb | KRW 127.00 $ 0.0896 | +1.60% ₩ 2.00 | ₩ 129.00 | ₩ 123.00 | N/A | $ 30.93K OP 345.27K | |
 BtcTurk PRO | TRY 4.32 $ 0.09054 | +3.02% TRY 0.127 | TRY 4.37 | TRY 4.20 | 0.208% | $ 28.88K OP 318.99K | |
 Uniswap V3 (Optimism) | USDC 0.09082 $ 0.0908 | +2.34% USDC 0.002076 | USDC 0.00 | USDC 0.00 | N/A | $ 7.84K OP 86.40K | |
 BitMart | USDT 0.0911 $ 0.09101 | +2.47% USDT 0.0022 | USDT 0.0917 | USDT 0.088 | 0.220% | $ 5.46K OP 60.07K |